Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.3601 | 184.36 | 184.37 | 2.65 | 1.46 % | 13,035,122 | 08:49:26 |
| AMD | Advanced Micro Devices | 156.1301 | 156.13 | 156.16 | 0.3501 | 0.22 % | 4,748,605 | 08:49:26 |
| AMZN | Amazon.com | 189.0785 | 189.07 | 189.08 | 0.3785 | 0.20 % | 4,437,709 | 08:49:26 |
| AXP | American Express | 233.65 | 0.00 | 0.00 | -0.68 | -0.29 % | 180,451 | 08:49:17 |
| BA | Boeing | 176.92 | 0.00 | 0.00 | -1.43 | -0.80 % | 691,358 | 08:49:26 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | -1.92 | -2.35 % | 2,688,591 | 08:49:32 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 3,411,433 | 08:49:26 |
| COIN | Coinbase Global | 224.56 | 224.36 | 224.58 | -2.37 | -1.04 % | 968,441 | 08:49:35 |
| CRM | Salesforce | 274.255 | 0.00 | 0.00 | -1.38 | -0.50 % | 243,186 | 08:49:35 |
| DIS | Walt Disney | 106.68 | 0.00 | 0.00 | -9.79 | -8.41 % | 13,766,569 | 08:49:26 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 305,309 | 08:49:17 |
| GOOGL | Alphabet | 170.775 | 170.76 | 170.79 | 2.68 | 1.59 % | 4,711,853 | 08:49:28 |
| GS | Goldman Sachs | 445.83 | 0.00 | 0.00 | 2.16 | 0.49 % | 164,368 | 08:49:35 |
| HD | Home Depot | 344.521 | 0.00 | 0.00 | 2.23 | 0.65 % | 145,594 | 08:49:33 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 0.24 | 0.14 % | 212,754 | 08:49:20 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.195 | 0.63 % | 3,417,580 | 08:49:25 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 2,121,335 | 08:49:35 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.54 | 0.36 % | 399,969 | 08:49:35 |
| JPM | JP Morgan Chase | 192.005 | 0.00 | 0.00 | 0.005 | 0.00 % | 873,980 | 08:49:26 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.34 | 0.55 % | 658,754 | 08:49:30 |
| MCD | McDonalds | 270.175 | 0.00 | 0.00 | 0.875 | 0.32 % | 186,881 | 08:49:31 |
| META | Meta Platforms | 463.33 | 462.88 | 463.10 | -2.35 | -0.50 % | 1,628,648 | 08:49:26 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 0.71 | 0.56 % | 562,244 | 08:49:29 |
| MSFT | Microsoft | 412.04 | 412.01 | 412.11 | -1.50 | -0.36 % | 1,902,159 | 08:49:26 |
| MU | Micron Technology | 120.1201 | 120.14 | 120.17 | -0.0099 | -0.01 % | 1,677,116 | 08:49:35 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.23 | 0.25 % | 788,879 | 08:49:22 |
| ORCL | Oracle | 117.85 | 0.00 | 0.00 | -0.49 | -0.41 % | 415,051 | 08:49:32 |
| PYPL | PayPal | 66.17 | 66.17 | 66.19 | 0.56 | 0.85 % | 992,601 | 08:49:34 |
| QCOM | QUALCOMM | 182.46 | 182.41 | 182.47 | 0.61 | 0.34 % | 370,957 | 08:49:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.79 | 440.78 | 440.80 | 0.54 | 0.12 % | 3,099,661 | 08:49:26 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 8,424,063 | 08:49:35 |
| SPY | SPDR S&P 500 | 517.455 | 0.00 | 0.00 | 0.885 | 0.17 % | 3,893,650 | 08:49:26 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 14,687 | 08:49:15 |
| TSLA | Tesla | 179.8703 | 179.85 | 179.90 | -4.89 | -2.65 % | 11,545,929 | 08:49:26 |
| V | Visa | 273.105 | 0.00 | 0.00 | 0.435 | 0.16 % | 339,520 | 08:49:29 |
| VZ | Verizon Communications | 39.4262 | 0.00 | 0.00 | 0.0962 | 0.24 % | 928,427 | 08:49:33 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 838,889 | 08:49:33 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,094,179 | 08:49:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
